We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.00 | 2,655.00 | 2,656.50 | -94.00 | -3.42 % | 1,368,215 | 12:06:40 |
ABF | Associated British Foods | 2,674.00 | 2,674.00 | 2,676.00 | 20.00 | 0.75 % | 120,314 | 12:06:34 |
AHT | Ashtead | 6,050.00 | 6,048.00 | 6,052.00 | 76.00 | 1.27 % | 175,436 | 12:05:03 |
AZN | Astrazeneca | 12,128.00 | 12,126.00 | 12,130.00 | 104.00 | 0.86 % | 356,805 | 12:06:13 |
BARC | Barclays | 205.10 | 205.05 | 205.15 | 1.45 | 0.71 % | 14,830,016 | 12:06:37 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,359.00 | 14.00 | 0.60 % | 789,257 | 12:06:26 |
BHP | Bhp | 2,245.00 | 2,245.00 | 2,247.00 | -5.00 | -0.22 % | 270,048 | 12:06:08 |
BNC | Banco Santander | 393.50 | 392.50 | 393.50 | -12.50 | -3.08 % | 522,902 | 12:03:41 |
BP. | Bp | 527.80 | 527.70 | 527.80 | 4.50 | 0.86 % | 6,530,126 | 12:06:22 |
CNA | Centrica | 129.55 | 129.50 | 129.60 | -1.50 | -1.14 % | 3,735,840 | 12:05:17 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 23.00 | 1.04 % | 563,108 | 12:04:27 |
CRH | Crh | 6,326.00 | 6,326.00 | 6,330.00 | -6.00 | -0.09 % | 81,329 | 12:06:16 |
DGE | Diageo | 2,797.00 | 2,796.50 | 2,797.50 | 27.50 | 0.99 % | 568,203 | 12:06:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 10.00 | 0.31 % | 115,729 | 12:05:54 |
FERG | Ferguson | 17,170.00 | 17,165.00 | 17,175.00 | 130.00 | 0.76 % | 3,593 | 12:01:11 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,100.00 | 185.00 | 1.24 % | 47,502 | 12:06:02 |
GLEN | Glencore | 471.45 | 471.25 | 471.40 | -2.00 | -0.42 % | 6,907,542 | 12:06:37 |
GSK | Gsk | 1,673.00 | 1,673.00 | 1,673.50 | 3.00 | 0.18 % | 1,185,710 | 12:06:37 |
HLN | Haleon | 337.70 | 337.50 | 337.70 | 6.40 | 1.93 % | 2,704,590 | 12:05:47 |
HSBA | Hsbc | 698.80 | 698.60 | 698.80 | 30.70 | 4.60 % | 11,504,289 | 12:06:40 |
IAG | International Consolidat... | 175.85 | 175.70 | 175.85 | -1.35 | -0.76 % | 3,070,053 | 12:06:35 |
III | 3i | 2,902.00 | 2,901.00 | 2,903.00 | 27.00 | 0.94 % | 353,366 | 12:04:44 |
JD. | Jd Sports Fashion | 115.75 | 115.75 | 115.90 | -0.85 | -0.73 % | 1,601,621 | 12:04:46 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,973,470 | 10:10:43 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.10 | 0.19 % | 32,799,708 | 12:06:24 |
NWG | Natwest | 303.20 | 303.10 | 303.30 | 0.70 | 0.23 % | 5,455,048 | 12:05:40 |
PRU | Prudential | 706.60 | 706.60 | 707.00 | -34.80 | -4.69 % | 4,728,909 | 12:06:21 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | 17.00 | 0.52 % | 513,645 | 12:05:54 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,488.00 | 30.00 | 0.55 % | 668,951 | 12:06:21 |
RR. | Rolls-royce | 413.80 | 413.70 | 413.90 | -1.00 | -0.24 % | 1,762,794 | 12:06:17 |
SHEL | Shell | 2,889.50 | 2,889.50 | 2,890.00 | 2.00 | 0.07 % | 1,395,104 | 12:06:22 |
SSE | Sse | 1,678.50 | 1,677.50 | 1,678.00 | 2.00 | 0.12 % | 280,861 | 12:06:38 |
STAN | Standard Chartered | 688.00 | 687.80 | 688.20 | 4.20 | 0.61 % | 1,571,832 | 12:05:56 |
TSCO | Tesco | 296.80 | 296.70 | 296.80 | 4.80 | 1.64 % | 2,281,670 | 12:06:22 |
ULVR | Unilever | 4,139.00 | 4,139.00 | 4,140.00 | 34.00 | 0.83 % | 477,986 | 12:06:30 |
VOD | Vodafone | 68.24 | 68.22 | 68.24 | -1.76 | -2.51 % | 19,806,417 | 12:06:13 |
WDS | Woodside Energy | 1,464.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,550 | 11:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.20 | 87.00 | 87.45 | 0.75 | 0.87 % | 2,915,817 | 12:03:42 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.60 | 0.10 | 0.09 % | 222,426 | 12:05:06 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 186,248 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 288,769 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,613,474 | 08:00:00 |
THG | Thg | 66.00 | 65.80 | 66.00 | 0.10 | 0.15 % | 565,506 | 11:58:02 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,366,450 | 10:49:36 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,598,557 | 11:42:17 |
BOO | Boohoo | 33.46 | 33.36 | 33.68 | -0.52 | -1.53 % | 1,050,460 | 12:02:05 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,051,385 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -4.50 | -0.61 % | 28,996 | 12:04:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions